Primeserv Group Limited (PMV.JO)

ZAc 240.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.0 240.0 240.0 240.0 -
02 Jan, 2025 240.0 240.0 240.0 240.0 -
31 Dec, 2024 240.0 240.0 240.0 240.0 -
30 Dec, 2024 240.0 240.0 240.0 240.0 174.00
27 Dec, 2024 239.0 240.0 239.0 240.0 40 Thousand
24 Dec, 2024 239.0 239.0 239.0 239.0 -
23 Dec, 2024 226.0 239.0 226.0 239.0 20.11 Thousand
20 Dec, 2024 235.0 235.0 226.0 226.0 392.00
19 Dec, 2024 240.0 240.0 240.0 240.0 -
18 Dec, 2024 235.0 240.0 235.0 240.0 469.26 Thousand