ZAc 240.0
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | - |
02 Jan, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | - |
31 Dec, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | - |
30 Dec, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | 174.00 |
27 Dec, 2024 | 239.0 | 240.0 | 239.0 | 240.0 | 40 Thousand |
24 Dec, 2024 | 239.0 | 239.0 | 239.0 | 239.0 | - |
23 Dec, 2024 | 226.0 | 239.0 | 226.0 | 239.0 | 20.11 Thousand |
20 Dec, 2024 | 235.0 | 235.0 | 226.0 | 226.0 | 392.00 |
19 Dec, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | - |
18 Dec, 2024 | 235.0 | 240.0 | 235.0 | 240.0 | 469.26 Thousand |
MTWO
VMUK
GBNXF
7363
1905
TOI