Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 68.34 Thousand |
| 05 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 100 Thousand |
| 04 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 03 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 02 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 30 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 29 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 27 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 26 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI