Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 250.0 250.0 250.0 250.0 -
02 Apr, 2025 250.0 250.0 250.0 250.0 -
01 Apr, 2025 250.0 250.0 250.0 250.0 -
31 Mar, 2025 250.0 250.0 249.0 249.0 406.35 Thousand
28 Mar, 2025 250.0 250.0 250.0 250.0 10.4 Thousand
27 Mar, 2025 225.0 225.0 225.0 225.0 -
26 Mar, 2025 225.0 225.0 225.0 225.0 -
25 Mar, 2025 225.0 225.0 225.0 225.0 -
24 Mar, 2025 225.0 225.0 225.0 225.0 -
20 Mar, 2025 226.0 226.0 225.0 226.0 43.9 Thousand