Primeserv Group Limited (PMV.JO)

ZAc 240.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 235.0 235.0 235.0 235.0 404.00
13 Dec, 2024 239.0 239.0 239.0 239.0 -
12 Dec, 2024 239.0 239.0 239.0 239.0 -
11 Dec, 2024 239.0 239.0 239.0 239.0 -
10 Dec, 2024 226.0 239.0 226.0 239.0 2693.00
09 Dec, 2024 240.0 240.0 240.0 240.0 -
06 Dec, 2024 240.0 240.0 240.0 240.0 -
05 Dec, 2024 240.0 240.0 240.0 240.0 -
04 Dec, 2024 240.0 240.0 240.0 240.0 -
03 Dec, 2024 240.0 240.0 240.0 240.0 -