Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 250.0 250.0 250.0 250.0 -
04 Mar, 2025 250.0 250.0 250.0 250.0 200.00
03 Mar, 2025 250.0 250.0 250.0 250.0 -
28 Feb, 2025 250.0 250.0 250.0 250.0 -
27 Feb, 2025 249.0 250.0 249.0 250.0 509.00
26 Feb, 2025 239.0 239.0 239.0 239.0 -
25 Feb, 2025 228.0 239.0 228.0 239.0 620.00
24 Feb, 2025 240.0 240.0 240.0 240.0 800.00
21 Feb, 2025 240.0 240.0 240.0 240.0 -
20 Feb, 2025 240.0 240.0 240.0 240.0 -