Primeserv Group Limited (PMV.JO)

ZAc 240.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 239.0 250.0 239.0 250.0 35.5 Thousand
15 Nov, 2024 230.0 230.0 230.0 230.0 -
14 Nov, 2024 225.0 230.0 225.0 230.0 35.68 Thousand
13 Nov, 2024 225.0 225.0 225.0 225.0 -
12 Nov, 2024 230.0 230.0 225.0 225.0 384.00
11 Nov, 2024 230.0 230.0 230.0 230.0 7500.00
08 Nov, 2024 240.0 240.0 240.0 240.0 -
07 Nov, 2024 240.0 240.0 240.0 240.0 -
06 Nov, 2024 240.0 240.0 240.0 240.0 -
05 Nov, 2024 240.0 240.0 240.0 240.0 835.00