Primeserv Group Limited (PMV.JO)

ZAc 240.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 240.0 240.0 240.0 240.0 -
01 Nov, 2024 240.0 240.0 240.0 240.0 300.00
31 Oct, 2024 225.0 225.0 225.0 225.0 -
30 Oct, 2024 225.0 225.0 225.0 225.0 25 Thousand
29 Oct, 2024 230.0 240.0 230.0 240.0 514.00
28 Oct, 2024 227.0 227.0 227.0 227.0 15.5 Thousand
25 Oct, 2024 230.0 230.0 230.0 230.0 21.5 Thousand
24 Oct, 2024 227.0 227.0 227.0 227.0 -
23 Oct, 2024 230.0 230.0 227.0 227.0 21.5 Thousand
22 Oct, 2024 230.0 230.0 230.0 230.0 2321.00