Primeserv Group Limited (PMV.JO)

ZAc 240.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 240.0 240.0 240.0 240.0 -
29 Nov, 2024 240.0 240.0 240.0 240.0 -
28 Nov, 2024 240.0 240.0 225.0 239.0 33.83 Thousand
27 Nov, 2024 250.0 250.0 250.0 250.0 -
26 Nov, 2024 250.0 250.0 250.0 250.0 -
25 Nov, 2024 250.0 250.0 250.0 250.0 -
22 Nov, 2024 248.0 250.0 248.0 250.0 48.6 Thousand
21 Nov, 2024 250.0 250.0 231.0 231.0 27.95 Thousand
20 Nov, 2024 240.0 250.0 240.0 248.0 67.04 Thousand
19 Nov, 2024 231.0 231.0 231.0 231.0 41.00