Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 3771.00 |
| 26 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 23 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 21 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1043.00 |
| 19 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 50 Thousand |
| 16 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 15 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI