Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Dec, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Dec, 2023 | 119.0 | 119.0 | 116.0 | 118.0 | 99.04 Thousand |
| 01 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 45.96 Thousand |
| 30 Nov, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 29 Nov, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 19.49 Thousand |
| 28 Nov, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 8880.00 |
| 27 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 8600.00 |
| 24 Nov, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 23 Thousand |
| 23 Nov, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 45 Thousand |
MTWO
VMUK
GBNXF
7363
1905
TOI