Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 139.0 139.0 139.0 139.0 -
21 Nov, 2023 139.0 139.0 139.0 139.0 -
20 Nov, 2023 139.0 139.0 139.0 139.0 17.65 Thousand
17 Nov, 2023 139.0 139.0 139.0 139.0 20 Thousand
16 Nov, 2023 135.0 135.0 135.0 135.0 -
15 Nov, 2023 135.0 135.0 135.0 135.0 97.34 Thousand
14 Nov, 2023 130.0 130.0 130.0 130.0 960.00
13 Nov, 2023 128.0 129.0 128.0 129.0 33.04 Thousand
10 Nov, 2023 128.0 128.0 128.0 128.0 46 Thousand
09 Nov, 2023 126.0 126.0 126.0 126.0 -