Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 4106.00 |
| 15 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Jan, 2024 | 130.0 | 135.0 | 130.0 | 135.0 | 16.89 Thousand |
| 08 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 79.4 Thousand |
| 05 Jan, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 04 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 15 Thousand |
| 03 Jan, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI