Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 124.0 124.0 124.0 124.0 -
20 Dec, 2023 124.0 124.0 124.0 124.0 -
19 Dec, 2023 124.0 124.0 124.0 124.0 141.33 Thousand
18 Dec, 2023 124.0 124.0 124.0 124.0 -
14 Dec, 2023 125.0 125.0 124.0 124.0 75 Thousand
13 Dec, 2023 124.0 124.0 124.0 124.0 -
12 Dec, 2023 123.0 124.0 122.0 124.0 110.25 Thousand
11 Dec, 2023 130.0 130.0 130.0 130.0 -
08 Dec, 2023 130.0 130.0 130.0 130.0 20 Thousand
07 Dec, 2023 116.0 116.0 116.0 116.0 -