Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 754.00 |
| 12 Feb, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 158.96 Thousand |
| 09 Feb, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 08 Feb, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 320.00 |
| 07 Feb, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 06 Feb, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 05 Feb, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 02 Feb, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 01 Feb, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 31 Jan, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI