Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 20.42 Thousand |
| 11 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Mar, 2024 | 129.0 | 135.0 | 129.0 | 135.0 | 577.00 |
| 04 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 29 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI