Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 134.0 134.0 134.0 134.0 10.31 Thousand
22 Jan, 2024 130.0 130.0 130.0 130.0 9000.00
19 Jan, 2024 132.0 134.0 132.0 134.0 38.6 Thousand
18 Jan, 2024 127.0 127.0 127.0 127.0 -
17 Jan, 2024 127.0 127.0 127.0 127.0 -
16 Jan, 2024 127.0 127.0 127.0 127.0 4106.00
15 Jan, 2024 135.0 135.0 135.0 135.0 -
12 Jan, 2024 135.0 135.0 135.0 135.0 -
11 Jan, 2024 135.0 135.0 135.0 135.0 -
10 Jan, 2024 135.0 135.0 135.0 135.0 -