Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 131.0 135.0 131.0 135.0 35.5 Thousand
26 Mar, 2024 135.0 135.0 135.0 135.0 227.00
25 Mar, 2024 132.0 135.0 132.0 134.0 892.00
22 Mar, 2024 135.0 135.0 135.0 135.0 100 Thousand
20 Mar, 2024 126.0 126.0 126.0 126.0 -
19 Mar, 2024 126.0 126.0 126.0 126.0 -
18 Mar, 2024 134.0 134.0 126.0 126.0 161 Thousand
15 Mar, 2024 135.0 135.0 135.0 135.0 148.17 Thousand
14 Mar, 2024 135.0 135.0 135.0 135.0 -
13 Mar, 2024 135.0 135.0 135.0 135.0 -