Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | 852.00 |
| 23 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 20 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 19 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 18 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 17 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 2108.00 |
| 16 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI