Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 124.0 124.0 124.0 124.0 -
12 Dec, 2023 123.0 124.0 122.0 124.0 110.25 Thousand
11 Dec, 2023 130.0 130.0 130.0 130.0 -
08 Dec, 2023 130.0 130.0 130.0 130.0 20 Thousand
07 Dec, 2023 116.0 116.0 116.0 116.0 -
06 Dec, 2023 116.0 116.0 116.0 116.0 -
05 Dec, 2023 116.0 116.0 116.0 116.0 -
04 Dec, 2023 119.0 119.0 116.0 118.0 99.04 Thousand
01 Dec, 2023 135.0 135.0 135.0 135.0 45.96 Thousand
30 Nov, 2023 139.0 139.0 139.0 139.0 -