Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.0 129.0 129.0 129.0 124.00
22 Sep, 2023 125.0 125.0 125.0 125.0 1500.00
21 Sep, 2023 127.0 127.0 127.0 127.0 -
20 Sep, 2023 127.0 127.0 127.0 127.0 12 Thousand
19 Sep, 2023 129.0 129.0 129.0 129.0 350.00
18 Sep, 2023 132.0 132.0 132.0 132.0 -
15 Sep, 2023 132.0 132.0 132.0 132.0 -
14 Sep, 2023 132.0 132.0 132.0 132.0 -