Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 135.0 135.0 135.0 135.0 97.34 Thousand
14 Nov, 2023 130.0 130.0 130.0 130.0 960.00
13 Nov, 2023 128.0 129.0 128.0 129.0 33.04 Thousand
10 Nov, 2023 128.0 128.0 128.0 128.0 46 Thousand
09 Nov, 2023 126.0 126.0 126.0 126.0 -
08 Nov, 2023 126.0 126.0 126.0 126.0 -
07 Nov, 2023 116.0 126.0 116.0 126.0 4465.00
06 Nov, 2023 116.0 116.0 116.0 116.0 -
03 Nov, 2023 116.0 116.0 116.0 116.0 13.01 Thousand
02 Nov, 2023 116.0 116.0 116.0 116.0 -