Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 04 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 03 Oct, 2023 | 125.0 | 135.0 | 125.0 | 135.0 | 6924.00 |
| 02 Oct, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 29 Sep, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 28 Sep, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 27 Sep, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 13 Thousand |
MTWO
VMUK
GBNXF
7363
1905
TOI