Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 116.0 116.0 116.0 116.0 17.6 Thousand
31 Oct, 2023 127.0 127.0 127.0 127.0 -
30 Oct, 2023 127.0 127.0 127.0 127.0 -
27 Oct, 2023 127.0 127.0 127.0 127.0 -
26 Oct, 2023 127.0 127.0 127.0 127.0 -
25 Oct, 2023 127.0 127.0 127.0 127.0 -
24 Oct, 2023 127.0 127.0 127.0 127.0 852.00
23 Oct, 2023 128.0 128.0 128.0 128.0 -
20 Oct, 2023 128.0 128.0 128.0 128.0 -
19 Oct, 2023 128.0 128.0 128.0 128.0 -