Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 155.0 155.0 155.0 155.0 -
04 Apr, 2024 160.0 160.0 155.0 155.0 30.31 Thousand
03 Apr, 2024 150.0 150.0 150.0 150.0 283.09 Thousand
02 Apr, 2024 150.0 150.0 150.0 150.0 32.31 Thousand
28 Mar, 2024 136.0 150.0 136.0 150.0 1.15 Million
27 Mar, 2024 131.0 135.0 131.0 135.0 35.5 Thousand
26 Mar, 2024 135.0 135.0 135.0 135.0 227.00
25 Mar, 2024 132.0 135.0 132.0 134.0 892.00
22 Mar, 2024 135.0 135.0 135.0 135.0 100 Thousand
20 Mar, 2024 126.0 126.0 126.0 126.0 -