Primeserv Group Limited (PMV.JO)
ZAc 225.0
(0.0%)
ZAc 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 18 Mar, 2024 | 134.0 | 134.0 | 126.0 | 126.0 | 161 Thousand |
| 15 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 148.17 Thousand |
| 14 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Mar, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 20.42 Thousand |
| 11 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
MTWO
VMUK
GBNXF
7363
1905
TOI