Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 221.0 221.0 220.0 220.0 50 Thousand
11 Sep, 2024 217.0 220.0 217.0 220.0 55 Thousand
10 Sep, 2024 225.0 225.0 225.0 225.0 4075.00
09 Sep, 2024 217.0 217.0 217.0 217.0 800.00
06 Sep, 2024 231.0 231.0 231.0 231.0 -
05 Sep, 2024 231.0 231.0 231.0 231.0 -
04 Sep, 2024 231.0 231.0 231.0 231.0 -
03 Sep, 2024 231.0 231.0 231.0 231.0 -
02 Sep, 2024 225.0 231.0 225.0 231.0 100 Thousand
30 Aug, 2024 224.0 225.0 224.0 224.0 100.52 Thousand