Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 230.0 230.0 230.0 230.0 -
28 Aug, 2024 230.0 230.0 230.0 230.0 -
27 Aug, 2024 230.0 230.0 230.0 230.0 3772.00
26 Aug, 2024 215.0 215.0 215.0 215.0 -
23 Aug, 2024 215.0 215.0 215.0 215.0 21.1 Thousand
22 Aug, 2024 225.0 225.0 225.0 225.0 3900.00
21 Aug, 2024 210.0 210.0 210.0 210.0 15 Thousand
20 Aug, 2024 205.0 205.0 205.0 205.0 -
19 Aug, 2024 205.0 205.0 205.0 205.0 -
16 Aug, 2024 205.0 205.0 205.0 205.0 -