Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 249.0 249.0 249.0 249.0 -
26 Sep, 2024 249.0 249.0 249.0 249.0 19.7 Thousand
25 Sep, 2024 249.0 249.0 249.0 249.0 -
23 Sep, 2024 249.0 249.0 249.0 249.0 3626.00
20 Sep, 2024 249.0 249.0 249.0 249.0 -
19 Sep, 2024 249.0 249.0 249.0 249.0 1000.00
18 Sep, 2024 249.0 249.0 249.0 249.0 12.3 Thousand
17 Sep, 2024 220.0 220.0 220.0 220.0 -
16 Sep, 2024 220.0 220.0 220.0 220.0 -
13 Sep, 2024 225.0 225.0 220.0 220.0 20.92 Thousand