Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 250.0 250.0 250.0 250.0 25 Thousand
10 Oct, 2024 231.0 231.0 231.0 231.0 25 Thousand
09 Oct, 2024 225.0 225.0 225.0 225.0 -
08 Oct, 2024 225.0 225.0 225.0 225.0 -
07 Oct, 2024 225.0 225.0 225.0 225.0 -
04 Oct, 2024 225.0 225.0 225.0 225.0 -
03 Oct, 2024 225.0 225.0 225.0 225.0 -
02 Oct, 2024 225.0 225.0 225.0 225.0 100.00
01 Oct, 2024 250.0 250.0 250.0 250.0 -
30 Sep, 2024 235.0 250.0 235.0 250.0 135.69 Thousand