Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 240.0 240.0 240.0 240.0 -
06 Nov, 2024 240.0 240.0 240.0 240.0 -
05 Nov, 2024 240.0 240.0 240.0 240.0 835.00
04 Nov, 2024 240.0 240.0 240.0 240.0 -
01 Nov, 2024 240.0 240.0 240.0 240.0 300.00
31 Oct, 2024 225.0 225.0 225.0 225.0 -
30 Oct, 2024 225.0 225.0 225.0 225.0 25 Thousand
29 Oct, 2024 230.0 240.0 230.0 240.0 514.00
28 Oct, 2024 227.0 227.0 227.0 227.0 15.5 Thousand
25 Oct, 2024 230.0 230.0 230.0 230.0 8300.00