Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 250.0 250.0 231.0 231.0 27.95 Thousand
20 Nov, 2024 240.0 250.0 240.0 248.0 67.04 Thousand
19 Nov, 2024 231.0 231.0 231.0 231.0 41.00
18 Nov, 2024 239.0 250.0 239.0 250.0 35.5 Thousand
15 Nov, 2024 230.0 230.0 230.0 230.0 -
14 Nov, 2024 225.0 230.0 225.0 230.0 35.68 Thousand
13 Nov, 2024 225.0 225.0 225.0 225.0 -
12 Nov, 2024 230.0 230.0 225.0 225.0 384.00
11 Nov, 2024 230.0 230.0 230.0 230.0 7500.00
08 Nov, 2024 240.0 240.0 240.0 240.0 -