Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 235.0 235.0 226.0 226.0 392.00
19 Dec, 2024 240.0 240.0 240.0 240.0 -
18 Dec, 2024 235.0 240.0 235.0 240.0 469.26 Thousand
17 Dec, 2024 235.0 235.0 235.0 235.0 404.00
13 Dec, 2024 239.0 239.0 239.0 239.0 -
12 Dec, 2024 239.0 239.0 239.0 239.0 -
11 Dec, 2024 239.0 239.0 239.0 239.0 -
10 Dec, 2024 226.0 239.0 226.0 239.0 2693.00
09 Dec, 2024 240.0 240.0 240.0 240.0 -
06 Dec, 2024 240.0 240.0 240.0 240.0 -