Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 226.0 226.0 226.0 226.0 -
07 Jan, 2025 226.0 226.0 226.0 226.0 14.00
06 Jan, 2025 240.0 240.0 240.0 240.0 -
03 Jan, 2025 240.0 240.0 240.0 240.0 -
02 Jan, 2025 240.0 240.0 240.0 240.0 -
31 Dec, 2024 240.0 240.0 240.0 240.0 -
30 Dec, 2024 240.0 240.0 240.0 240.0 174.00
27 Dec, 2024 239.0 240.0 239.0 240.0 40 Thousand
24 Dec, 2024 239.0 239.0 239.0 239.0 -
23 Dec, 2024 226.0 239.0 226.0 239.0 20.11 Thousand