Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 240.0 240.0 240.0 240.0 -
04 Dec, 2024 240.0 240.0 240.0 240.0 -
03 Dec, 2024 240.0 240.0 240.0 240.0 -
02 Dec, 2024 240.0 240.0 240.0 240.0 -
29 Nov, 2024 240.0 240.0 240.0 240.0 -
28 Nov, 2024 240.0 240.0 225.0 239.0 33.83 Thousand
27 Nov, 2024 250.0 250.0 250.0 250.0 -
26 Nov, 2024 250.0 250.0 250.0 250.0 -
25 Nov, 2024 250.0 250.0 250.0 250.0 -
22 Nov, 2024 248.0 250.0 248.0 250.0 48.6 Thousand