Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 230.0 230.0 230.0 230.0 8300.00
24 Oct, 2024 227.0 227.0 227.0 227.0 -
23 Oct, 2024 230.0 230.0 227.0 227.0 21.5 Thousand
22 Oct, 2024 230.0 230.0 230.0 230.0 2321.00
21 Oct, 2024 250.0 250.0 250.0 250.0 -
18 Oct, 2024 250.0 250.0 250.0 250.0 -
17 Oct, 2024 250.0 250.0 250.0 250.0 -
16 Oct, 2024 250.0 250.0 250.0 250.0 -
15 Oct, 2024 250.0 250.0 250.0 250.0 200.00
14 Oct, 2024 250.0 250.0 250.0 250.0 -