Primeserv Group Limited (PMV.JO)

ZAc 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 205.0 205.0 205.0 205.0 -
14 Aug, 2024 205.0 205.0 205.0 205.0 -
13 Aug, 2024 205.0 205.0 205.0 205.0 -
12 Aug, 2024 205.0 205.0 205.0 205.0 24.7 Thousand
08 Aug, 2024 189.0 189.0 189.0 189.0 -
07 Aug, 2024 189.0 189.0 189.0 189.0 1000.00
06 Aug, 2024 189.0 189.0 189.0 189.0 -
05 Aug, 2024 181.0 189.0 181.0 189.0 26.74 Thousand
02 Aug, 2024 214.0 214.0 214.0 214.0 3980.00
01 Aug, 2024 215.0 215.0 215.0 215.0 -