Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2619.0 | 2776.0 | 2619.0 | 2757.0 | 4.96 Million |
| 13 Mar, 2025 | 2626.0 | 2680.0 | 2607.0 | 2612.0 | 4.55 Million |
| 12 Mar, 2025 | 2662.0 | 2683.0 | 2579.0 | 2628.0 | 2.15 Million |
| 11 Mar, 2025 | 2741.0 | 2772.0 | 2640.0 | 2650.0 | 1.84 Million |
| 10 Mar, 2025 | 2795.0 | 2819.0 | 2754.0 | 2754.0 | 616.24 Thousand |
| 07 Mar, 2025 | 2772.0 | 2814.0 | 2751.0 | 2795.0 | 809.34 Thousand |
| 06 Mar, 2025 | 2855.0 | 2855.0 | 2755.0 | 2770.0 | 1.78 Million |
| 05 Mar, 2025 | 2880.0 | 2880.0 | 2774.0 | 2803.0 | 1.4 Million |
| 04 Mar, 2025 | 2780.0 | 2819.0 | 2713.0 | 2774.0 | 1.98 Million |
| 03 Mar, 2025 | 2807.0 | 2852.0 | 2787.0 | 2788.0 | 984.29 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM