Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3000.0 | 3010.0 | 2983.0 | 3009.0 | 212.97 Thousand |
| 13 Feb, 2025 | 3000.0 | 3048.0 | 2977.0 | 2997.0 | 1.42 Million |
| 12 Feb, 2025 | 2980.0 | 3040.0 | 2973.0 | 3004.0 | 1.05 Million |
| 11 Feb, 2025 | 3034.0 | 3034.0 | 2976.0 | 2986.0 | 681.58 Thousand |
| 10 Feb, 2025 | 3009.0 | 3040.0 | 2972.0 | 3007.0 | 568.43 Thousand |
| 07 Feb, 2025 | 2990.0 | 3074.0 | 2982.0 | 3015.0 | 873.38 Thousand |
| 06 Feb, 2025 | 2995.0 | 3010.0 | 2947.0 | 2984.0 | 1.63 Million |
| 05 Feb, 2025 | 2946.0 | 2992.0 | 2906.0 | 2977.0 | 1.91 Million |
| 04 Feb, 2025 | 2850.0 | 2944.0 | 2795.0 | 2904.0 | 4.43 Million |
| 03 Feb, 2025 | 2829.0 | 2848.0 | 2790.0 | 2796.0 | 2.92 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM