Pick n Pay Stores Limited (PIK.JO)
ZAc 2775.0
(1.8%)
ZAc 2775.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2724.0 | 2802.0 | 2724.0 | 2784.0 | 172.53 Thousand |
| 22 Apr, 2025 | 2570.0 | 2783.0 | 2701.0 | 2716.0 | 395.76 Thousand |
| 17 Apr, 2025 | 2679.0 | 2783.0 | 2665.0 | 2725.0 | 1.26 Million |
| 16 Apr, 2025 | 2680.0 | 2680.0 | 2616.0 | 2651.0 | 320.13 Thousand |
| 15 Apr, 2025 | 2608.0 | 2672.0 | 2600.0 | 2655.0 | 1.02 Million |
| 14 Apr, 2025 | 2550.0 | 2625.0 | 2510.0 | 2609.0 | 1.97 Million |
| 11 Apr, 2025 | 2570.0 | 2600.0 | 2485.0 | 2497.0 | 2.06 Million |
| 10 Apr, 2025 | 2635.0 | 2689.0 | 2570.0 | 2570.0 | 3.45 Million |
| 09 Apr, 2025 | 2622.0 | 2622.0 | 2490.0 | 2569.0 | 1.75 Million |
| 08 Apr, 2025 | 2520.0 | 2623.0 | 2470.0 | 2621.0 | 2.59 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM