Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2775.0 2844.0 2702.0 2705.0 1.21 Million
09 May, 2025 2740.0 2785.0 2735.0 2780.0 369.28 Thousand
08 May, 2025 2823.0 2826.0 2748.0 2749.0 580.04 Thousand
07 May, 2025 2788.0 2832.0 2758.0 2810.0 1.61 Million
06 May, 2025 2862.0 2862.0 2746.0 2787.0 1.03 Million
05 May, 2025 2856.0 2882.0 2800.0 2814.0 924.32 Thousand
02 May, 2025 2817.0 2872.0 2782.0 2862.0 1.04 Million
30 Apr, 2025 2748.0 2840.0 2715.0 2795.0 1.95 Million
29 Apr, 2025 2742.0 2797.0 2708.0 2727.0 1.9 Million
25 Apr, 2025 2800.0 2800.0 2724.0 2738.0 690.91 Thousand