Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2660.0 2670.0 2613.0 2653.0 422.69 Thousand
15 May, 2025 2749.0 2749.0 2638.0 2661.0 519.42 Thousand
14 May, 2025 2684.0 2685.0 2633.0 2667.0 974.02 Thousand
13 May, 2025 2800.0 2800.0 2621.0 2639.0 829.97 Thousand
12 May, 2025 2775.0 2844.0 2702.0 2705.0 1.21 Million
09 May, 2025 2740.0 2785.0 2735.0 2780.0 369.28 Thousand
08 May, 2025 2823.0 2826.0 2748.0 2749.0 580.04 Thousand
07 May, 2025 2788.0 2832.0 2758.0 2810.0 1.61 Million
06 May, 2025 2862.0 2862.0 2746.0 2787.0 1.03 Million
05 May, 2025 2856.0 2882.0 2800.0 2814.0 924.32 Thousand