Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2660.0 | 2670.0 | 2613.0 | 2653.0 | 422.69 Thousand |
| 15 May, 2025 | 2749.0 | 2749.0 | 2638.0 | 2661.0 | 519.42 Thousand |
| 14 May, 2025 | 2684.0 | 2685.0 | 2633.0 | 2667.0 | 974.02 Thousand |
| 13 May, 2025 | 2800.0 | 2800.0 | 2621.0 | 2639.0 | 829.97 Thousand |
| 12 May, 2025 | 2775.0 | 2844.0 | 2702.0 | 2705.0 | 1.21 Million |
| 09 May, 2025 | 2740.0 | 2785.0 | 2735.0 | 2780.0 | 369.28 Thousand |
| 08 May, 2025 | 2823.0 | 2826.0 | 2748.0 | 2749.0 | 580.04 Thousand |
| 07 May, 2025 | 2788.0 | 2832.0 | 2758.0 | 2810.0 | 1.61 Million |
| 06 May, 2025 | 2862.0 | 2862.0 | 2746.0 | 2787.0 | 1.03 Million |
| 05 May, 2025 | 2856.0 | 2882.0 | 2800.0 | 2814.0 | 924.32 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM