Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2742.0 | 2797.0 | 2708.0 | 2727.0 | 1.9 Million |
| 25 Apr, 2025 | 2800.0 | 2800.0 | 2724.0 | 2738.0 | 690.91 Thousand |
| 24 Apr, 2025 | 2775.0 | 2794.0 | 2740.0 | 2751.0 | 738.58 Thousand |
| 23 Apr, 2025 | 2724.0 | 2802.0 | 2724.0 | 2774.0 | 895.7 Thousand |
| 22 Apr, 2025 | 2783.0 | 2783.0 | 2698.0 | 2726.0 | 1.17 Million |
| 17 Apr, 2025 | 2679.0 | 2783.0 | 2665.0 | 2724.0 | 1.26 Million |
| 16 Apr, 2025 | 2680.0 | 2680.0 | 2616.0 | 2651.0 | 320.13 Thousand |
| 15 Apr, 2025 | 2608.0 | 2672.0 | 2600.0 | 2655.0 | 1.02 Million |
| 14 Apr, 2025 | 2550.0 | 2625.0 | 2510.0 | 2609.0 | 1.97 Million |
| 11 Apr, 2025 | 2570.0 | 2600.0 | 2485.0 | 2497.0 | 2.06 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM