Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2800.0 2800.0 2724.0 2738.0 690.91 Thousand
24 Apr, 2025 2775.0 2794.0 2740.0 2751.0 738.58 Thousand
23 Apr, 2025 2724.0 2802.0 2724.0 2774.0 895.7 Thousand
22 Apr, 2025 2783.0 2783.0 2698.0 2726.0 1.17 Million
17 Apr, 2025 2679.0 2783.0 2665.0 2724.0 1.26 Million
16 Apr, 2025 2680.0 2680.0 2616.0 2651.0 320.13 Thousand
15 Apr, 2025 2608.0 2672.0 2600.0 2655.0 1.02 Million
14 Apr, 2025 2550.0 2625.0 2510.0 2609.0 1.97 Million
11 Apr, 2025 2570.0 2600.0 2485.0 2497.0 2.06 Million
10 Apr, 2025 2635.0 2689.0 2570.0 2570.0 3.45 Million