Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2622.0 | 2622.0 | 2490.0 | 2569.0 | 1.75 Million |
| 08 Apr, 2025 | 2520.0 | 2623.0 | 2470.0 | 2621.0 | 2.59 Million |
| 07 Apr, 2025 | 2377.0 | 2519.0 | 2312.0 | 2460.0 | 2.59 Million |
| 04 Apr, 2025 | 2605.0 | 2605.0 | 2390.0 | 2430.0 | 4.08 Million |
| 03 Apr, 2025 | 2701.0 | 2701.0 | 2497.0 | 2551.0 | 4.23 Million |
| 02 Apr, 2025 | 2820.0 | 2820.0 | 2718.0 | 2730.0 | 1.02 Million |
| 01 Apr, 2025 | 2795.0 | 2810.0 | 2749.0 | 2793.0 | 1.23 Million |
| 31 Mar, 2025 | 2794.0 | 2846.0 | 2743.0 | 2743.0 | 2.11 Million |
| 28 Mar, 2025 | 2800.0 | 2849.0 | 2758.0 | 2831.0 | 907.01 Thousand |
| 27 Mar, 2025 | 2800.0 | 2826.0 | 2749.0 | 2795.0 | 1.97 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM