Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2794.0 | 2846.0 | 2743.0 | 2743.0 | 2.11 Million |
| 28 Mar, 2025 | 2800.0 | 2849.0 | 2758.0 | 2831.0 | 907.01 Thousand |
| 27 Mar, 2025 | 2800.0 | 2826.0 | 2749.0 | 2795.0 | 1.97 Million |
| 26 Mar, 2025 | 2821.0 | 2849.0 | 2805.0 | 2808.0 | 1.23 Million |
| 25 Mar, 2025 | 2766.0 | 2867.0 | 2766.0 | 2830.0 | 1.12 Million |
| 24 Mar, 2025 | 2880.0 | 2880.0 | 2773.0 | 2812.0 | 1.2 Million |
| 20 Mar, 2025 | 2830.0 | 2856.0 | 2795.0 | 2850.0 | 4.12 Million |
| 19 Mar, 2025 | 2844.0 | 2844.0 | 2755.0 | 2831.0 | 2.08 Million |
| 18 Mar, 2025 | 2782.0 | 2824.0 | 2765.0 | 2801.0 | 2.04 Million |
| 17 Mar, 2025 | 2783.0 | 2839.0 | 2710.0 | 2787.0 | 1.44 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM