Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2880.0 | 2880.0 | 2774.0 | 2803.0 | 1.4 Million |
| 04 Mar, 2025 | 2780.0 | 2819.0 | 2713.0 | 2774.0 | 1.98 Million |
| 03 Mar, 2025 | 2807.0 | 2852.0 | 2787.0 | 2788.0 | 984.29 Thousand |
| 28 Feb, 2025 | 2901.0 | 2929.0 | 2809.0 | 2816.0 | 2.27 Million |
| 27 Feb, 2025 | 2922.0 | 2988.0 | 2921.0 | 2944.0 | 1.1 Million |
| 26 Feb, 2025 | 2980.0 | 2980.0 | 2918.0 | 2942.0 | 1.47 Million |
| 25 Feb, 2025 | 2955.0 | 2999.0 | 2903.0 | 2942.0 | 2.07 Million |
| 24 Feb, 2025 | 2969.0 | 2993.0 | 2931.0 | 2961.0 | 948.66 Thousand |
| 21 Feb, 2025 | 2937.0 | 2973.0 | 2925.0 | 2970.0 | 452.9 Thousand |
| 20 Feb, 2025 | 2991.0 | 3013.0 | 2932.0 | 2954.0 | 917.02 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM