Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2495.0 | 2497.0 | 2451.0 | 2464.0 | 18.39 Thousand |
| 12 Jun, 2025 | 2550.0 | 2550.0 | 2487.0 | 2495.0 | 30.00 |
| 11 Jun, 2025 | 2530.0 | 2530.0 | 2516.0 | 2526.0 | 532.00 |
| 10 Jun, 2025 | 2551.0 | 2551.0 | 2523.0 | 2534.0 | 667.00 |
| 09 Jun, 2025 | 2600.0 | 2597.0 | 2571.0 | 2579.0 | 1486.00 |
| 06 Jun, 2025 | 2636.0 | 2639.0 | 2578.0 | 2586.0 | 2.71 Million |
| 05 Jun, 2025 | 2709.0 | 2709.0 | 2598.0 | 2598.0 | 2.84 Million |
| 04 Jun, 2025 | 2660.0 | 2684.0 | 2650.0 | 2653.0 | 2.27 Million |
| 03 Jun, 2025 | 2715.0 | 2728.0 | 2668.0 | 2668.0 | 713.66 Thousand |
| 02 Jun, 2025 | 2740.0 | 2744.0 | 2688.0 | 2698.0 | 880.52 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM