Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2551.0 | 2551.0 | 2523.0 | 2534.0 | 667.00 |
| 09 Jun, 2025 | 2600.0 | 2597.0 | 2571.0 | 2579.0 | 1486.00 |
| 06 Jun, 2025 | 2636.0 | 2639.0 | 2578.0 | 2586.0 | 2.71 Million |
| 05 Jun, 2025 | 2709.0 | 2709.0 | 2598.0 | 2598.0 | 2.84 Million |
| 04 Jun, 2025 | 2660.0 | 2684.0 | 2650.0 | 2653.0 | 2.27 Million |
| 03 Jun, 2025 | 2715.0 | 2728.0 | 2668.0 | 2668.0 | 713.66 Thousand |
| 02 Jun, 2025 | 2740.0 | 2744.0 | 2688.0 | 2698.0 | 880.52 Thousand |
| 30 May, 2025 | 2786.0 | 2809.0 | 2705.0 | 2722.0 | 5.14 Million |
| 29 May, 2025 | 2809.0 | 2818.0 | 2754.0 | 2790.0 | 1.66 Million |
| 28 May, 2025 | 2715.0 | 2805.0 | 2715.0 | 2763.0 | 1.73 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM