Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3200.0 | 3200.0 | 3174.0 | 3179.0 | 1.61 Million |
| 16 Jan, 2025 | 3181.0 | 3234.0 | 3161.0 | 3194.0 | 1.51 Million |
| 15 Jan, 2025 | 3280.0 | 3280.0 | 3140.0 | 3199.0 | 1.89 Million |
| 14 Jan, 2025 | 3175.0 | 3267.0 | 3166.0 | 3166.0 | 1.51 Million |
| 13 Jan, 2025 | 3107.0 | 3190.0 | 3080.0 | 3174.0 | 2.64 Million |
| 10 Jan, 2025 | 3126.0 | 3179.0 | 3084.0 | 3097.0 | 1.14 Million |
| 09 Jan, 2025 | 3177.0 | 3208.0 | 3118.0 | 3128.0 | 1.02 Million |
| 08 Jan, 2025 | 3200.0 | 3236.0 | 3148.0 | 3176.0 | 1.43 Million |
| 07 Jan, 2025 | 3150.0 | 3499.0 | 3143.0 | 3187.0 | 4.01 Million |
| 06 Jan, 2025 | 3069.0 | 3089.0 | 3058.0 | 3087.0 | 318.24 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM