Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3071.0 | 3089.0 | 3044.0 | 3071.0 | 506.79 Thousand |
| 02 Jan, 2025 | 3090.0 | 3150.0 | 3071.0 | 3073.0 | 794.58 Thousand |
| 31 Dec, 2024 | 3000.0 | 3084.0 | 3000.0 | 3071.0 | 2.21 Million |
| 30 Dec, 2024 | 2963.0 | 3088.0 | 2963.0 | 3022.0 | 670.95 Thousand |
| 27 Dec, 2024 | 3067.0 | 3090.0 | 2997.0 | 3037.0 | 402.2 Thousand |
| 24 Dec, 2024 | 3077.0 | 3077.0 | 3050.0 | 3050.0 | 936.21 Thousand |
| 23 Dec, 2024 | 3031.0 | 3068.0 | 3026.0 | 3051.0 | 746.52 Thousand |
| 20 Dec, 2024 | 3046.0 | 3046.0 | 2952.0 | 3032.0 | 3.72 Million |
| 19 Dec, 2024 | 2988.0 | 3028.0 | 2970.0 | 3002.0 | 1.48 Million |
| 18 Dec, 2024 | 3045.0 | 3045.0 | 2987.0 | 3017.0 | 2.7 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM