Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3100.0 | 3100.0 | 3018.0 | 3068.0 | 1.76 Million |
| 03 Dec, 2024 | 3020.0 | 3099.0 | 3020.0 | 3065.0 | 2.82 Million |
| 02 Dec, 2024 | 3021.0 | 3072.0 | 2981.0 | 3056.0 | 2.39 Million |
| 29 Nov, 2024 | 3015.0 | 3100.0 | 2972.0 | 3021.0 | 6.26 Million |
| 28 Nov, 2024 | 3040.0 | 3090.0 | 2864.0 | 3014.0 | 16.33 Million |
| 27 Nov, 2024 | 2950.0 | 3000.0 | 2893.0 | 2999.0 | 8.94 Million |
| 26 Nov, 2024 | 2870.0 | 2947.0 | 2870.0 | 2897.0 | 3.24 Million |
| 25 Nov, 2024 | 3015.0 | 3015.0 | 2870.0 | 2870.0 | 6.36 Million |
| 22 Nov, 2024 | 3051.0 | 3085.0 | 2953.0 | 2967.0 | 14.59 Million |
| 21 Nov, 2024 | 3000.0 | 3155.0 | 3000.0 | 3009.0 | 17.28 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM