Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2545.0 | 2585.0 | 2513.0 | 2557.0 | 793.35 Thousand |
| 05 Nov, 2024 | 2606.0 | 2634.0 | 2528.0 | 2549.0 | 1.87 Million |
| 04 Nov, 2024 | 2595.0 | 2700.0 | 2595.0 | 2607.0 | 2.5 Million |
| 01 Nov, 2024 | 2552.0 | 2593.0 | 2522.0 | 2581.0 | 3.39 Million |
| 31 Oct, 2024 | 2608.0 | 2611.0 | 2520.0 | 2548.0 | 3.36 Million |
| 30 Oct, 2024 | 2636.0 | 2664.0 | 2600.0 | 2608.0 | 3.51 Million |
| 29 Oct, 2024 | 2640.0 | 2674.0 | 2590.0 | 2637.0 | 3.2 Million |
| 28 Oct, 2024 | 2625.0 | 2785.0 | 2594.0 | 2642.0 | 4.13 Million |
| 25 Oct, 2024 | 2604.0 | 2685.0 | 2600.0 | 2644.0 | 1.78 Million |
| 24 Oct, 2024 | 2608.0 | 2648.0 | 2587.0 | 2614.0 | 1.74 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM