Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2640.0 | 2647.0 | 2600.0 | 2600.0 | 793.94 Thousand |
| 22 Oct, 2024 | 2610.0 | 2635.0 | 2595.0 | 2622.0 | 1.68 Million |
| 21 Oct, 2024 | 2635.0 | 2677.0 | 2601.0 | 2608.0 | 1.63 Million |
| 18 Oct, 2024 | 2650.0 | 2692.0 | 2611.0 | 2642.0 | 2.51 Million |
| 17 Oct, 2024 | 2790.0 | 2790.0 | 2680.0 | 2696.0 | 1.26 Million |
| 16 Oct, 2024 | 2860.0 | 2860.0 | 2718.0 | 2741.0 | 1.8 Million |
| 15 Oct, 2024 | 2821.0 | 2836.0 | 2760.0 | 2760.0 | 2.07 Million |
| 14 Oct, 2024 | 2844.0 | 2844.0 | 2785.0 | 2822.0 | 1 Million |
| 11 Oct, 2024 | 2774.0 | 2845.0 | 2773.0 | 2827.0 | 898.51 Thousand |
| 10 Oct, 2024 | 2817.0 | 2871.0 | 2762.0 | 2803.0 | 5.31 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM