Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2579.0 | 2622.0 | 2522.0 | 2540.0 | 2.55 Million |
| 25 Sep, 2024 | 2590.0 | 2630.0 | 2524.0 | 2576.0 | 3.01 Million |
| 23 Sep, 2024 | 2585.0 | 2596.0 | 2515.0 | 2537.0 | 1.55 Million |
| 20 Sep, 2024 | 2600.0 | 2677.0 | 2530.0 | 2530.0 | 7.36 Million |
| 19 Sep, 2024 | 2501.0 | 2711.0 | 2501.0 | 2615.0 | 7.23 Million |
| 18 Sep, 2024 | 2448.0 | 2542.0 | 2442.0 | 2527.0 | 2.68 Million |
| 17 Sep, 2024 | 2359.0 | 2469.0 | 2359.0 | 2468.0 | 2.4 Million |
| 16 Sep, 2024 | 2313.0 | 2410.0 | 2292.0 | 2362.0 | 2.57 Million |
| 13 Sep, 2024 | 2304.0 | 2335.0 | 2282.0 | 2299.0 | 2.69 Million |
| 12 Sep, 2024 | 2356.0 | 2356.0 | 2277.0 | 2283.0 | 1.95 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM