Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2398.0 | 2430.0 | 2328.0 | 2353.0 | 2.16 Million |
| 27 Aug, 2024 | 2449.0 | 2524.0 | 2311.0 | 2391.0 | 4.62 Million |
| 26 Aug, 2024 | 2380.0 | 2449.0 | 2380.0 | 2415.0 | 1.07 Million |
| 23 Aug, 2024 | 2397.0 | 2450.0 | 2373.0 | 2402.0 | 1.91 Million |
| 22 Aug, 2024 | 2343.0 | 2420.0 | 2343.0 | 2371.0 | 1.82 Million |
| 21 Aug, 2024 | 2369.0 | 2371.0 | 2336.0 | 2357.0 | 1.34 Million |
| 20 Aug, 2024 | 2390.0 | 2390.0 | 2311.0 | 2362.0 | 2.36 Million |
| 19 Aug, 2024 | 2300.0 | 2365.0 | 2300.0 | 2362.0 | 2.23 Million |
| 16 Aug, 2024 | 2285.0 | 2387.0 | 2285.0 | 2305.0 | 1.3 Million |
| 15 Aug, 2024 | 2310.0 | 2378.0 | 2275.0 | 2279.0 | 2.77 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM