Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2310.0 | 2378.0 | 2275.0 | 2279.0 | 2.77 Million |
| 14 Aug, 2024 | 2200.0 | 2309.0 | 2200.0 | 2292.0 | 944.75 Thousand |
| 13 Aug, 2024 | 2285.0 | 2323.0 | 2232.0 | 2287.0 | 2.05 Million |
| 12 Aug, 2024 | 2308.0 | 2330.0 | 2277.0 | 2285.0 | 2.02 Million |
| 08 Aug, 2024 | 2218.0 | 2310.0 | 2190.0 | 2281.0 | 2.85 Million |
| 07 Aug, 2024 | 2200.0 | 2249.0 | 2185.0 | 2221.0 | 2.41 Million |
| 06 Aug, 2024 | 2250.0 | 2250.0 | 2160.0 | 2201.0 | 1.69 Million |
| 05 Aug, 2024 | 2299.0 | 2299.0 | 2141.0 | 2227.0 | 3.46 Million |
| 02 Aug, 2024 | 2266.0 | 2380.0 | 2227.0 | 2258.0 | 1.51 Million |
| 01 Aug, 2024 | 2380.0 | 2380.0 | 2280.0 | 2296.0 | 1.69 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM