Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2500.0 | 2520.0 | 2354.0 | 2354.0 | 4.37 Million |
| 16 Jul, 2024 | 2763.0 | 2869.0 | 2721.0 | 2849.0 | 4.15 Million |
| 15 Jul, 2024 | 2800.0 | 2869.0 | 2759.0 | 2759.0 | 5.06 Million |
| 12 Jul, 2024 | 2765.0 | 2850.0 | 2700.0 | 2797.0 | 4.52 Million |
| 11 Jul, 2024 | 2754.0 | 2770.0 | 2579.0 | 2751.0 | 4.12 Million |
| 10 Jul, 2024 | 2700.0 | 2741.0 | 2649.0 | 2737.0 | 4.04 Million |
| 09 Jul, 2024 | 2668.0 | 2740.0 | 2646.0 | 2678.0 | 907.31 Thousand |
| 08 Jul, 2024 | 2669.0 | 2750.0 | 2630.0 | 2686.0 | 2.57 Million |
| 05 Jul, 2024 | 2705.0 | 2705.0 | 2651.0 | 2687.0 | 546.73 Thousand |
| 04 Jul, 2024 | 2600.0 | 2710.0 | 2567.0 | 2701.0 | 9.77 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM