Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2736.0 | 2805.0 | 2736.0 | 2784.0 | 2.64 Million |
| 18 Jun, 2024 | 2629.0 | 2802.0 | 2568.0 | 2734.0 | 2.73 Million |
| 14 Jun, 2024 | 2499.0 | 2654.0 | 2443.0 | 2627.0 | 3.95 Million |
| 13 Jun, 2024 | 2538.0 | 2538.0 | 2441.0 | 2478.0 | 1.12 Million |
| 12 Jun, 2024 | 2454.0 | 2543.0 | 2448.0 | 2460.0 | 1.26 Million |
| 11 Jun, 2024 | 2550.0 | 2575.0 | 2450.0 | 2475.0 | 1.39 Million |
| 10 Jun, 2024 | 2530.0 | 2579.0 | 2456.0 | 2531.0 | 537.77 Thousand |
| 07 Jun, 2024 | 2420.0 | 2517.0 | 2388.0 | 2517.0 | 850.08 Thousand |
| 06 Jun, 2024 | 2460.0 | 2495.0 | 2398.0 | 2425.0 | 1.38 Million |
| 05 Jun, 2024 | 2490.0 | 2525.0 | 2453.0 | 2484.0 | 807.13 Thousand |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM