Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2498.0 | 2507.0 | 2424.0 | 2486.0 | 993.38 Thousand |
| 03 Jun, 2024 | 2466.0 | 2555.0 | 2440.0 | 2498.0 | 1.4 Million |
| 31 May, 2024 | 2400.0 | 2560.0 | 2358.0 | 2487.0 | 2.56 Million |
| 30 May, 2024 | 2518.0 | 2619.0 | 2321.0 | 2445.0 | 3.42 Million |
| 28 May, 2024 | 2600.0 | 2649.0 | 2510.0 | 2582.0 | 3.34 Million |
| 27 May, 2024 | 2380.0 | 2598.0 | 2280.0 | 2560.0 | 4.71 Million |
| 24 May, 2024 | 2360.0 | 2463.0 | 2310.0 | 2398.0 | 2.28 Million |
| 23 May, 2024 | 2235.0 | 2415.0 | 2201.0 | 2379.0 | 4.02 Million |
| 22 May, 2024 | 2057.0 | 2365.0 | 2002.0 | 2209.0 | 4.91 Million |
| 21 May, 2024 | 2037.0 | 2120.0 | 2030.0 | 2119.0 | 4.51 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM