Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2609.0 | 2609.0 | 2515.0 | 2601.0 | 1.37 Million |
| 02 Jul, 2024 | 2610.0 | 2610.0 | 2521.0 | 2526.0 | 775.68 Thousand |
| 01 Jul, 2024 | 2599.0 | 2710.0 | 2526.0 | 2598.0 | 2.2 Million |
| 28 Jun, 2024 | 2461.0 | 2649.0 | 2461.0 | 2569.0 | 804.94 Thousand |
| 27 Jun, 2024 | 2528.0 | 2545.0 | 2444.0 | 2498.0 | 599.69 Thousand |
| 26 Jun, 2024 | 2450.0 | 2552.0 | 2450.0 | 2513.0 | 455.31 Thousand |
| 25 Jun, 2024 | 2551.0 | 2602.0 | 2448.0 | 2491.0 | 1.77 Million |
| 24 Jun, 2024 | 2653.0 | 2720.0 | 2551.0 | 2580.0 | 553.69 Thousand |
| 21 Jun, 2024 | 2718.0 | 2749.0 | 2638.0 | 2653.0 | 1.81 Million |
| 20 Jun, 2024 | 2820.0 | 2820.0 | 2675.0 | 2731.0 | 1.51 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM