Pick n Pay Stores Limited (PIK.JO)

ZAc 2863.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2330.0 2371.0 2262.0 2301.0 5.92 Million
29 Jul, 2024 2369.0 2426.0 2304.0 2325.0 2.7 Million
26 Jul, 2024 2305.0 2385.0 2305.0 2375.0 2.2 Million
25 Jul, 2024 2325.0 2373.0 2292.0 2332.0 1.29 Million
24 Jul, 2024 2310.0 2349.0 2284.0 2322.0 1.65 Million
23 Jul, 2024 2265.0 2341.0 2245.0 2341.0 2.21 Million
22 Jul, 2024 2393.0 2393.0 2263.0 2278.0 1.45 Million
19 Jul, 2024 2251.0 2373.0 2225.0 2329.0 2.25 Million
18 Jul, 2024 2356.0 2386.0 2224.0 2252.0 2.64 Million
17 Jul, 2024 2500.0 2520.0 2354.0 2354.0 4.37 Million